0x

ZRX · 美元计价

$0.0947

≈ ￥0.62502

-2.67% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0973

24H 成交量

$9.27万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.42万	$1,062.45万	-3.93%
284	GALAGala	$0.00166	$0.001717	$0.001624	$50.90万	$6,235.18万	-2.18%
448	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.41万	—	-1.43%
600	CATICatizen	$0.03978	$0.04168	$0.03947	$12.02万	$1,341.12万	-3.02%
353	VETVeChain	$0.005631	$0.005855	$0.005564	$39.36万	$4.87亿	-2.02%
238	PUNDIXPundi X	$0.0994	$0.1043	$0.0968	$62.84万	$2,514.65万	-4.05%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
313	COHRBCOHRB	$201.83	$227.23	$198.91	$44.99万	—	-5.85%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.82万	—	-0.18%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.66万	—	-0.96%
509	ENJEnjin Coin	$0.02355	$0.02412	$0.02311	$19.49万	$4,717.90万	-0.63%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00779	$0.00924	$0.00776	$329.94万	$167.70万	-4.53%
261	IRENBIRENB	$22.48	$24.93	$21.93	$56.61万	—	-7.34%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.90%
641	ZRX0x	$0.0947	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.67%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.73万	$1,237.95万	-4.68%
481	ESPEspresso	$0.07703	$0.08016	$0.07567	$22.17万	$3,987.32万	-2.37%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%