Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.08万	$1,109.63万	-1.05%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.36万	$6,480.09万	-0.29%
517	CGPTCGPT	$0.01846	$0.01904	$0.01834	$12.74万	—	-1.70%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
357	VETVeChain	$0.005822	$0.005933	$0.005801	$29.59万	$5.01亿	-0.77%
244	PUNDIXPundi X	$0.1056	$0.1102	$0.1051	$53.25万	$2,730.69万	-3.65%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
676	COHRBCOHRB	$214.11	$214.56	$212.41	$7,099.11	—	0.71%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
284	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.88万	—	-2.30%
458	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,832.07万	-1.11%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,073.71	—	0.50%
491	METISMetis Token	$2.87	$2.91	$2.81	$14.65万	$2,327.97万	-1.38%
567	ZRX0x	$0.0983	$0.0997	$0.0967	$8.63万	$8,304.82万	0.20%
465	IDSpace ID	$0.03	$0.0301	$0.0294	$16.86万	$1,290.07万	0.33%
336	ESPEspresso	$0.07984	$0.08286	$0.07943	$33.77万	$4,158.83万	-1.98%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%