Virtuals Protocol

VIRTUAL · 美元计价

$0.5755

≈ ￥3.7983

-3.44% (-$0.02)

更新于 2026-11-03 12:05:02

24H 最高

$0.5981

24H 最低

$0.5729

今日开盘

$0.596

24H 成交量

$138.97万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.42万	$1,062.45万	-5.67%
312	GALAGala	$0.001653	$0.001711	$0.001624	$44.98万	$6,235.18万	-3.28%
448	CGPTCGPT	$0.01781	$0.01869	$0.0177	$26.35万	—	-2.09%
592	CATICatizen	$0.0392	$0.04168	$0.03888	$12.91万	$1,341.12万	-5.04%
366	VETVeChain	$0.005572	$0.005834	$0.005555	$37.52万	$4.87亿	-4.43%
231	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.63万	$2,514.65万	-4.48%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	COHRBCOHRB	$200.95	$227.23	$198.91	$43.61万	—	-7.60%
618	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
316	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.49万	—	-2.30%
532	ENJEnjin Coin	$0.02348	$0.02408	$0.02311	$17.99万	$4,717.90万	-2.29%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
89	MITOMitosis	$0.00753	$0.00924	$0.00735	$315.95万	$167.70万	-5.28%
239	IRENBIRENB	$22.23	$24.91	$21.93	$62.85万	—	-10.65%
514	METISMetis Token	$2.7	$2.86	$2.67	$19.33万	$2,238.27万	-5.26%
651	ZRX0x	$0.094	$0.098	$0.0928	$7.61万	$7,969.20万	-3.59%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.39万	$1,237.95万	-5.65%
491	ESPEspresso	$0.07575	$0.07937	$0.07535	$21.26万	$3,987.32万	-4.40%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%