VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0268	$0.028	$0.0265	$11.56万	$1,062.45万	-4.29%
314	GALAGala	$0.001659	$0.001705	$0.001624	$45.19万	$6,235.18万	-2.58%
451	CGPTCGPT	$0.018	$0.01869	$0.0177	$26.36万	—	-0.88%
589	CATICatizen	$0.03949	$0.04168	$0.03888	$13.05万	$1,341.12万	-4.10%
352	VETVeChain	$0.005602	$0.005796	$0.005555	$39.26万	$4.87亿	-3.21%
227	PUNDIXPundi X	$0.0983	$0.1027	$0.0968	$65.75万	$2,514.65万	-4.28%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
333	COHRBCOHRB	$200.31	$227.23	$198.91	$41.76万	—	-7.64%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.99万	—	0.00%
318	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$43.99万	—	-2.11%
534	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.70万	$4,717.90万	-1.75%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$316.37万	$167.70万	-8.01%
234	IRENBIRENB	$22.18	$24.91	$21.93	$63.97万	—	-10.42%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
651	ZRX0x	$0.0942	$0.0974	$0.0928	$7.72万	$7,969.20万	-3.19%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$17.95万	$1,237.95万	-4.98%
494	ESPEspresso	$0.0763	$0.07895	$0.07535	$21.25万	$3,987.32万	-3.32%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%