Theta Fuel

TFUEL · 美元计价

$0.00782

≈ ￥0.051612

-2.01% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00813

24H 最低

$0.00779

今日开盘

$0.00798

24H 成交量

$5.09万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.18万	$1,062.45万	-5.67%
311	GALAGala	$0.001652	$0.001717	$0.001624	$45.62万	$6,235.18万	-3.73%
450	CGPTCGPT	$0.01783	$0.01869	$0.01772	$26.06万	—	-2.25%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.84万	$1,341.12万	-5.52%
365	VETVeChain	$0.005585	$0.005855	$0.005556	$37.74万	$4.87亿	-3.99%
235	PUNDIXPundi X	$0.0985	$0.1031	$0.0968	$64.24万	$2,514.65万	-4.09%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
321	COHRBCOHRB	$202.96	$227.23	$198.91	$43.86万	—	-6.26%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.00%
316	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.11万	—	-2.43%
505	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.91万	$4,717.90万	-2.29%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00739	$0.00924	$0.00735	$315.54万	$167.70万	-8.09%
242	IRENBIRENB	$22.41	$24.93	$21.93	$61.88万	—	-9.82%
515	METISMetis Token	$2.7	$2.86	$2.68	$19.26万	$2,238.27万	-5.59%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.77万	$7,969.20万	-4.27%
536	IDSpace ID	$0.0284	$0.0302	$0.0282	$17.62万	$1,237.95万	-5.65%
484	ESPEspresso	$0.07587	$0.08001	$0.07562	$21.81万	$3,987.32万	-4.87%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%