Synapse

SYN · 美元计价

$0.15121

≈ ￥0.997986

-3.93% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15739

24H 成交量

$43.81万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.48万	$1,062.45万	-3.23%
287	GALAGala	$0.001666	$0.001717	$0.001624	$51.09万	$6,235.18万	-2.29%
436	CGPTCGPT	$0.01807	$0.01869	$0.01773	$27.76万	—	-1.04%
613	CATICatizen	$0.03989	$0.04168	$0.03947	$11.24万	$1,341.12万	-2.99%
324	VETVeChain	$0.005636	$0.005855	$0.005564	$43.25万	$4.87亿	-2.14%
253	PUNDIXPundi X	$0.0997	$0.105	$0.0968	$59.41万	$2,514.65万	-5.05%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
328	COHRBCOHRB	$202.9	$227.23	$198.91	$42.27万	—	-5.14%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.21万	—	0.35%
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
510	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$20.03万	$4,717.90万	-1.43%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00812	$0.00924	$0.0078	$325.52万	$167.70万	1.50%
266	IRENBIRENB	$22.45	$24.93	$21.93	$55.53万	—	-7.58%
523	METISMetis Token	$2.73	$2.87	$2.68	$18.61万	$2,238.27万	-3.87%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.57%
499	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.97万	$1,237.95万	-3.70%
468	ESPEspresso	$0.07714	$0.08016	$0.07567	$24.44万	$3,987.32万	-2.50%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%