SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.03

≈ ￥904.398

-0.48% (-$0.66)

更新于 2026-11-03 05:50:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.69

24H 成交量

$4,842.58万

流通市值

$7,573.93万

24H 涨跌额

(-$0.66)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.49万	$1,062.45万	-3.23%
287	GALAGala	$0.001668	$0.001717	$0.001624	$51.04万	$6,235.18万	-2.06%
438	CGPTCGPT	$0.01806	$0.01869	$0.01773	$27.70万	—	-1.31%
613	CATICatizen	$0.04001	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.70%
322	VETVeChain	$0.005639	$0.005855	$0.005564	$43.29万	$4.87亿	-2.00%
253	PUNDIXPundi X	$0.099	$0.105	$0.0968	$59.75万	$2,514.65万	-5.71%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	COHRBCOHRB	$202.43	$227.23	$198.91	$42.31万	—	-5.36%
631	DJTBDJTB	$5.7	$6.05	$5.62	$10.21万	—	0.53%
319	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.84万	—	-0.63%
510	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$20.06万	$4,717.90万	-1.22%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00814	$0.00924	$0.0078	$325.48万	$167.70万	0.37%
266	IRENBIRENB	$22.41	$24.93	$21.93	$55.55万	—	-7.74%
520	METISMetis Token	$2.73	$2.87	$2.68	$19.09万	$2,238.27万	-3.53%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.68%
498	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.02万	$1,237.95万	-4.03%
469	ESPEspresso	$0.07721	$0.08016	$0.07567	$24.47万	$3,987.32万	-2.33%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%