Synthetix Network

SNX · 美元计价

$0.1765

≈ ￥1.1649

-2.76% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1815

24H 成交量

$18.75万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.48万	$1,062.45万	-4.27%
284	GALAGala	$0.001654	$0.001717	$0.001624	$50.88万	$6,235.18万	-3.22%
443	CGPTCGPT	$0.01792	$0.01869	$0.01773	$26.71万	—	-2.34%
598	CATICatizen	$0.03975	$0.04168	$0.03947	$12.36万	$1,341.12万	-3.85%
349	VETVeChain	$0.005627	$0.005855	$0.005564	$39.78万	$4.87亿	-3.15%
245	PUNDIXPundi X	$0.0999	$0.1045	$0.0968	$61.45万	$2,514.65万	-4.40%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
311	COHRBCOHRB	$201.56	$227.23	$198.91	$45.05万	—	-5.90%
619	DJTBDJTB	$5.71	$6.05	$5.62	$10.86万	—	0.18%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.51万	—	-1.16%
509	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$19.56万	$4,717.90万	-1.55%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00798	$0.00924	$0.00777	$332.65万	$167.70万	-0.25%
262	IRENBIRENB	$22.42	$24.93	$21.93	$56.64万	—	-8.27%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.61万	$2,238.27万	-4.58%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.22万	$7,969.20万	-3.47%
517	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.90万	$1,237.95万	-4.68%
480	ESPEspresso	$0.07667	$0.08016	$0.07567	$22.36万	$3,987.32万	-3.29%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%