SMHB

SMHB · 美元计价

$511.26

≈ ￥3374.32

-3.15% (-$16.60)

更新于 2026-11-03 06:05:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$527.86

24H 成交量

$31.26万

流通市值

—

24H 涨跌额

(-$16.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.85万	$1,062.45万	-3.58%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.84万	$6,235.18万	-2.65%
436	CGPTCGPT	$0.01803	$0.01869	$0.01773	$27.69万	—	-1.15%
613	CATICatizen	$0.03983	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.97%
323	VETVeChain	$0.005635	$0.005855	$0.005564	$43.23万	$4.87亿	-1.76%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$59.96万	$2,514.65万	-5.25%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
328	COHRBCOHRB	$202.49	$227.23	$198.91	$42.58万	—	-5.33%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.23万	—	1.06%
315	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$43.95万	—	-0.77%
509	ENJEnjin Coin	$0.02355	$0.02412	$0.02311	$20.09万	$4,717.90万	-0.84%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00808	$0.00924	$0.0078	$325.09万	$167.70万	1.00%
266	IRENBIRENB	$22.43	$24.93	$21.93	$55.58万	—	-7.54%
516	METISMetis Token	$2.71	$2.87	$2.68	$19.41万	$2,238.27万	-3.90%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.37%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.98万	$1,237.95万	-4.03%
468	ESPEspresso	$0.07759	$0.08016	$0.07567	$24.52万	$3,987.32万	-1.91%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%