Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TNSRTensor	$0.0282	$0.0288	$0.0282	$8.03万	$1,110.65万	-2.08%
300	GALAGala	$0.001717	$0.001737	$0.001684	$40.33万	$6,499.05万	-0.69%
508	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.39万	—	-3.00%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.10%
362	VETVeChain	$0.005813	$0.005946	$0.005804	$29.79万	$5.05亿	-2.16%
238	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$55.20万	$2,741.75万	-3.39%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
352	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
256	GENIUSGENIUS	$0.3004	$0.3115	$0.2967	$51.07万	—	-3.16%
456	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$17.87万	$4,906.74万	-1.56%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
157	MITOMitosis	$0.00802	$0.00825	$0.00726	$99.54万	$144.69万	8.82%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.41%
475	IDSpace ID	$0.03	$0.0301	$0.0294	$15.98万	$1,286.71万	0.00%
249	ESPEspresso	$0.08024	$0.08623	$0.07943	$52.71万	$4,241.37万	-6.83%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%