Renzo

REZ · 美元计价

$0.003833

≈ ￥0.025298

-3.91% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003989

24H 成交量

$48.62万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
367	GALAGala	$0.00167	$0.001693	$0.001624	$36.36万	$6,235.18万	0.06%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.26万	—	-2.17%
607	CATICatizen	$0.03953	$0.04168	$0.03878	$11.51万	$1,341.12万	-3.77%
294	VETVeChain	$0.005647	$0.005781	$0.005535	$48.07万	$4.87亿	-0.98%
264	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$56.01万	$2,514.65万	-1.21%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
332	COHRBCOHRB	$205.09	$227.23	$198.44	$41.01万	—	-4.62%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%
322	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$42.12万	—	-0.79%
479	ENJEnjin Coin	$0.02369	$0.02408	$0.02311	$21.97万	$4,717.90万	0.00%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$273.41万	$167.70万	-9.26%
211	IRENBIRENB	$22.46	$24.71	$21.93	$74.02万	—	-9.07%
494	METISMetis Token	$2.71	$2.85	$2.67	$20.56万	$2,238.27万	-2.87%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.25%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.22万	$1,237.95万	-0.34%
503	ESPEspresso	$0.07628	$0.07862	$0.07535	$19.57万	$3,987.32万	-2.02%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%