Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TNSRTensor	$0.0287	$0.0288	$0.0282	$7.76万	$1,110.65万	0.70%
299	GALAGala	$0.001735	$0.001736	$0.001684	$42.77万	$6,499.05万	0.93%
467	CGPTCGPT	$0.01854	$0.0194	$0.01838	$17.52万	—	-2.42%
395	CATICatizen	$0.04205	$0.04614	$0.04115	$27.57万	$1,358.76万	2.04%
365	VETVeChain	$0.005869	$0.005987	$0.005821	$31.01万	$5.05亿	-1.56%
240	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$58.04万	$2,741.75万	0.00%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
674	COHRBCOHRB	$214.22	$214.56	$211.94	$7,756.49	—	1.05%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,727.17	—	-0.35%
161	GENIUSGENIUS	$0.3029	$0.3247	$0.2967	$98.24万	—	0.97%
452	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$19.09万	$4,906.74万	1.04%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
301	MITOMitosis	$0.00741	$0.0076	$0.00721	$42.13万	$144.69万	0.68%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
474	METISMetis Token	$2.9	$2.94	$2.81	$16.66万	$2,328.83万	-0.34%
567	ZRX0x	$0.0988	$0.0997	$0.0967	$8.99万	$8,395.51万	0.82%
495	IDSpace ID	$0.03	$0.0301	$0.0294	$15.01万	$1,286.71万	0.67%
256	ESPEspresso	$0.08134	$0.08662	$0.07943	$52.17万	$4,241.37万	-3.40%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%