PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 19:35:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.57万	$1,062.45万	-1.82%
365	GALAGala	$0.001664	$0.001693	$0.001624	$36.53万	$6,235.18万	-0.12%
531	CGPTCGPT	$0.01803	$0.01869	$0.01761	$17.77万	—	-2.38%
598	CATICatizen	$0.03954	$0.04168	$0.03878	$12.33万	$1,341.12万	-3.51%
292	VETVeChain	$0.005644	$0.005781	$0.005535	$48.33万	$4.87亿	-0.76%
267	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.69万	$2,514.65万	-1.21%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
331	COHRBCOHRB	$205.23	$227.23	$198.44	$41.05万	—	-4.66%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.89万	—	0.35%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.98万	—	-1.02%
476	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.37万	$4,717.90万	-0.09%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
91	MITOMitosis	$0.00748	$0.00924	$0.00702	$272.72万	$167.70万	-10.42%
213	IRENBIRENB	$22.42	$24.69	$21.93	$74.09万	—	-9.01%
498	METISMetis Token	$2.72	$2.85	$2.67	$20.59万	$2,238.27万	-2.51%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.19万	$7,969.20万	-1.04%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.33万	$1,237.95万	-0.34%
508	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.17万	$3,987.32万	-1.83%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%