Pepe

PEPE · 美元计价

$0.00000471

≈ ￥0.00003109

-3.88% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.00000491

24H 最低

$0.00000459

今日开盘

$0.0000049

24H 成交量

$4,861.09万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TNSRTensor	$0.0266	$0.0279	$0.0265	$11.68万	$1,062.45万	-4.66%
321	GALAGala	$0.001646	$0.001693	$0.001624	$43.32万	$6,235.18万	-2.37%
453	CGPTCGPT	$0.0178	$0.01869	$0.0177	$25.97万	—	-1.71%
592	CATICatizen	$0.03915	$0.04168	$0.03888	$12.41万	$1,341.12万	-4.79%
355	VETVeChain	$0.005579	$0.005781	$0.005555	$38.81万	$4.87亿	-3.03%
226	PUNDIXPundi X	$0.0977	$0.1021	$0.0968	$66.28万	$2,514.65万	-4.12%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
335	COHRBCOHRB	$199.18	$227.23	$198.89	$41.45万	—	-8.20%
621	DJTBDJTB	$5.68	$6.05	$5.62	$10.67万	—	0.00%
318	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.63万	—	-2.05%
538	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.21万	$4,717.90万	-1.38%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00736	$0.00924	$0.00733	$311.63万	$167.70万	-9.14%
224	IRENBIRENB	$22.12	$24.91	$21.93	$67.32万	—	-10.73%
521	METISMetis Token	$2.73	$2.85	$2.67	$19.08万	$2,238.27万	-2.85%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.74万	$7,969.20万	-2.69%
545	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.74万	$1,237.95万	-4.68%
494	ESPEspresso	$0.07637	$0.07862	$0.07535	$21.18万	$3,987.32万	-2.58%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%