Ordinals

ORDI · 美元计价

$3.388

≈ ￥22.3608

-1.54% (-$0.05)

更新于 2026-11-03 18:00:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.441

24H 成交量

$37.89万

流通市值

$7,125.53万

24H 涨跌额

(-$0.05)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.62万	$6,235.18万	-0.96%
462	CGPTCGPT	$0.01798	$0.01869	$0.01761	$23.45万	—	-0.39%
622	CATICatizen	$0.0394	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.44%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.21万	$4.87亿	-1.56%
240	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.31%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
334	COHRBCOHRB	$205.73	$227.23	$198.44	$40.89万	—	-4.60%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.36%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.42%
461	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.56万	$4,717.90万	-1.56%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
92	MITOMitosis	$0.00754	$0.00924	$0.00702	$280.54万	$167.70万	-8.61%
213	IRENBIRENB	$22.59	$24.91	$21.93	$73.33万	—	-8.95%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.35万	$2,238.27万	-2.52%
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.71万	$7,969.20万	-1.36%
574	IDSpace ID	$0.0288	$0.0295	$0.0282	$14.04万	$1,237.95万	-1.37%
506	ESPEspresso	$0.07639	$0.07862	$0.07535	$19.17万	$3,987.32万	-1.31%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%