OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
285	GALAGala	$0.001658	$0.001717	$0.001624	$51.29万	$6,235.18万	-2.87%
442	CGPTCGPT	$0.01794	$0.01869	$0.01773	$26.88万	—	-1.54%
598	CATICatizen	$0.03986	$0.04168	$0.03947	$12.19万	$1,341.12万	-3.37%
347	VETVeChain	$0.005609	$0.005855	$0.005564	$39.91万	$4.87亿	-3.16%
246	PUNDIXPundi X	$0.0991	$0.1048	$0.0968	$60.88万	$2,514.65万	-5.35%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
317	COHRBCOHRB	$202.14	$227.23	$198.91	$43.99万	—	-5.77%
620	DJTBDJTB	$5.72	$6.05	$5.62	$10.79万	—	0.35%
312	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$44.49万	—	-1.26%
508	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.68%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
86	MITOMitosis	$0.00801	$0.00924	$0.00777	$332.11万	$167.70万	0.50%
262	IRENBIRENB	$22.47	$24.93	$21.93	$56.65万	—	-7.72%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.56万	$2,238.27万	-4.23%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.18%
512	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.29万	$1,237.95万	-5.00%
467	ESPEspresso	$0.0768	$0.08016	$0.07567	$24.00万	$3,987.32万	-3.58%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%