Near Protocol

NEAR · 美元计价

$3.871

≈ ￥25.5486

-9.17% (-$0.39)

更新于 2026-11-03 06:55:01

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.262

24H 成交量

$1.02亿

流通市值

$51.57亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.93%
286	GALAGala	$0.001657	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.30%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.34万	—	-0.61%
611	CATICatizen	$0.03964	$0.04168	$0.03947	$11.33万	$1,341.12万	-3.22%
324	VETVeChain	$0.005619	$0.005855	$0.005564	$42.68万	$4.87亿	-2.14%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
322	COHRBCOHRB	$201.2	$227.23	$198.91	$43.00万	—	-5.81%
627	DJTBDJTB	$5.7	$6.05	$5.62	$10.55万	—	0.53%
320	GENIUSGENIUS	$0.2985	$0.3054	$0.2822	$43.41万	—	-0.50%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.05%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.008	$0.00924	$0.00777	$329.46万	$167.70万	0.38%
265	IRENBIRENB	$22.36	$24.93	$21.93	$56.50万	—	-7.60%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.55%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
505	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.21万	$1,237.95万	-4.36%
468	ESPEspresso	$0.07694	$0.08016	$0.07567	$24.23万	$3,987.32万	-2.63%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%