Moonriver

MOVR · 美元计价

$1.028

≈ ￥6.7848

-4.46% (-$0.05)

更新于 2026-11-03 16:20:02

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.076

24H 成交量

$54.63万

流通市值

$1,310.55万

24H 涨跌额

(-$0.05)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001634	$0.001693	$0.001624	$40.84万	$6,235.18万	-1.92%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.72万	—	-0.95%
615	CATICatizen	$0.03915	$0.04168	$0.03878	$10.89万	$1,341.12万	-4.51%
329	VETVeChain	$0.005571	$0.005781	$0.005535	$41.72万	$4.87亿	-2.26%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.27万	$2,514.65万	-2.39%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
619	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
325	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
544	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$16.80万	$4,717.90万	-0.51%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00733	$0.00924	$0.00702	$301.03万	$167.70万	-12.32%
219	IRENBIRENB	$22.17	$24.91	$21.93	$71.37万	—	-10.21%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-2.88%
649	ZRX0x	$0.0939	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
570	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.42万	$1,237.95万	-3.39%
504	ESPEspresso	$0.07594	$0.07862	$0.07535	$19.59万	$3,987.32万	-1.84%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%