Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.27万	$1,062.45万	-4.29%
284	GALAGala	$0.001653	$0.001717	$0.001624	$50.46万	$6,235.18万	-2.88%
452	CGPTCGPT	$0.01787	$0.01869	$0.01773	$25.98万	—	-1.65%
604	CATICatizen	$0.04	$0.04168	$0.03947	$11.77万	$1,341.12万	-2.70%
359	VETVeChain	$0.005616	$0.005855	$0.005564	$38.21万	$4.87亿	-3.09%
230	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.56万	$2,514.65万	-4.34%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
310	COHRBCOHRB	$201.19	$227.23	$198.91	$45.03万	—	-6.30%
620	DJTBDJTB	$5.73	$6.05	$5.62	$10.84万	—	0.70%
317	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.07万	—	-0.96%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.18%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00779	$0.00924	$0.00775	$316.15万	$167.70万	-6.93%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.01万	—	-7.27%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.78万	$2,238.27万	-4.24%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.92万	$7,969.20万	-2.68%
524	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.46万	$1,237.95万	-5.33%
492	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.34万	$3,987.32万	-3.08%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%