Lisk

LSK · 美元计价

$0.2143

≈ ￥1.4144

-22.10% (-$0.06)

更新于 2026-11-01 21:00:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2751

24H 成交量

$2,004.60万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$1,110.65万	-0.35%
295	GALAGala	$0.001719	$0.001736	$0.001684	$44.70万	$6,499.05万	-0.23%
466	CGPTCGPT	$0.01849	$0.0194	$0.01838	$17.55万	—	-2.27%
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$1,358.76万	2.19%
371	VETVeChain	$0.005852	$0.005987	$0.005821	$31.31万	$5.05亿	-1.86%
225	PUNDIXPundi X	$0.106	$0.1102	$0.1031	$63.98万	$2,741.75万	-0.75%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
675	COHRBCOHRB	$214.31	$214.49	$211.85	$7,398.03	—	1.07%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$100.03万	—	0.90%
418	ENJEnjin Coin	$0.02429	$0.02461	$0.02387	$22.81万	$4,906.74万	1.46%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.81万	$144.69万	1.23%
669	IRENBIRENB	$24.34	$24.46	$24.14	$9,731.90	—	0.58%
477	METISMetis Token	$2.87	$2.94	$2.81	$16.72万	$2,328.83万	-1.03%
565	ZRX0x	$0.0985	$0.0997	$0.0967	$9.12万	$8,395.51万	1.13%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.04万	$1,286.71万	0.67%
256	ESPEspresso	$0.08102	$0.08662	$0.07943	$52.97万	$4,241.37万	-3.88%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%