Kite

KITE · 美元计价

$0.1125

≈ ￥0.7425

-5.86% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1195

24H 成交量

$104.40万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.05万	$1,062.45万	-2.19%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.06%
618	CATICatizen	$0.03982	$0.04168	$0.03878	$10.76万	$1,341.12万	-3.28%
295	VETVeChain	$0.005622	$0.005781	$0.005535	$47.81万	$4.87亿	-1.51%
249	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$59.14万	$2,514.65万	-0.51%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
333	COHRBCOHRB	$205.66	$227.23	$198.44	$41.01万	—	-4.20%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.18%
321	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
479	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$21.80万	$4,717.90万	-0.51%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%
214	IRENBIRENB	$22.55	$24.73	$21.93	$73.63万	—	-8.70%
500	METISMetis Token	$2.71	$2.85	$2.67	$19.93万	$2,238.27万	-2.52%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.88万	$7,969.20万	-1.67%
574	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.97万	$1,237.95万	-0.69%
507	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.12万	$3,987.32万	-1.59%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%