Kava

KAVA · 美元计价

$0.06825

≈ ￥0.45045

-0.22% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.06844

24H 最低

$0.06764

今日开盘

$0.0684

24H 成交量

$59.61万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.37万	$1,062.45万	-5.34%
313	GALAGala	$0.001654	$0.001711	$0.001624	$44.90万	$6,235.18万	-2.99%
448	CGPTCGPT	$0.01793	$0.01869	$0.0177	$26.39万	—	-1.43%
592	CATICatizen	$0.03937	$0.04168	$0.03888	$12.93万	$1,341.12万	-4.72%
366	VETVeChain	$0.005573	$0.005834	$0.005555	$37.45万	$4.87亿	-4.38%
232	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.66万	$2,514.65万	-4.76%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	COHRBCOHRB	$201.05	$227.23	$198.91	$43.60万	—	-7.41%
617	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%
318	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$44.23万	—	-2.36%
533	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$17.83万	$4,717.90万	-2.08%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
89	MITOMitosis	$0.00752	$0.00924	$0.00735	$316.48万	$167.70万	-4.20%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.28万	—	-10.48%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.26万	$2,238.27万	-5.59%
650	ZRX0x	$0.0939	$0.098	$0.0928	$7.61万	$7,969.20万	-3.89%
530	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.26万	$1,237.95万	-5.98%
492	ESPEspresso	$0.0761	$0.07937	$0.07535	$21.25万	$3,987.32万	-3.91%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%