HIMSB

HIMSB · 美元计价

$25.21

≈ ￥166.386

-9.58% (-$2.67)

更新于 2026-11-03 15:45:04

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.88

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.80万	$1,062.45万	-4.35%
337	GALAGala	$0.00164	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.62%
462	CGPTCGPT	$0.01775	$0.01869	$0.01761	$24.27万	—	-0.56%
593	CATICatizen	$0.03913	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.67%
332	VETVeChain	$0.005557	$0.005781	$0.005535	$41.53万	$4.87亿	-2.88%
234	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$64.42万	$2,514.65万	-2.89%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
336	COHRBCOHRB	$200.1	$227.23	$198.44	$40.91万	—	-7.18%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
324	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.84万	—	-1.52%
538	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$17.01万	$4,717.90万	-0.13%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
86	MITOMitosis	$0.00735	$0.00924	$0.00702	$308.95万	$167.70万	-11.45%
221	IRENBIRENB	$22.17	$24.91	$21.93	$70.82万	—	-10.10%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.64万	$7,969.20万	-2.08%
569	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.67万	$1,237.95万	-3.06%
497	ESPEspresso	$0.07625	$0.07862	$0.07535	$20.45万	$3,987.32万	-1.90%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%