The Graph

GRT · 美元计价

$0.01951

≈ ￥0.128766

-2.94% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.02027

24H 最低

$0.01925

今日开盘

$0.0201

24H 成交量

$41.33万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.54万	$1,062.45万	-4.63%
284	GALAGala	$0.001655	$0.001717	$0.001624	$51.75万	$6,235.18万	-2.88%
441	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.05万	—	-1.21%
603	CATICatizen	$0.03966	$0.04168	$0.03947	$11.78万	$1,341.12万	-3.86%
340	VETVeChain	$0.005607	$0.005855	$0.005564	$40.72万	$4.87亿	-3.08%
246	PUNDIXPundi X	$0.0994	$0.1049	$0.0968	$61.19万	$2,514.65万	-5.06%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
316	COHRBCOHRB	$203.19	$227.23	$198.91	$43.87万	—	-5.25%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.77万	—	-0.18%
321	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$43.35万	—	-0.96%
508	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.68万	$4,717.90万	-1.43%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00801	$0.00924	$0.00777	$328.19万	$167.70万	-0.62%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.84万	—	-6.90%
509	METISMetis Token	$2.71	$2.87	$2.68	$19.63万	$2,238.27万	-4.58%
642	ZRX0x	$0.0943	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.28%
510	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.43万	$1,237.95万	-5.33%
467	ESPEspresso	$0.0768	$0.08016	$0.07567	$24.17万	$3,987.32万	-3.46%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%