Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.01% (-$0.02)

更新于 2026-11-03 11:15:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.28万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
310	GALAGala	$0.001649	$0.001717	$0.001624	$45.72万	$6,235.18万	-3.17%
450	CGPTCGPT	$0.01777	$0.01869	$0.01772	$25.98万	—	-2.20%
594	CATICatizen	$0.03939	$0.04168	$0.03911	$12.75万	$1,341.12万	-4.35%
365	VETVeChain	$0.005581	$0.005855	$0.005556	$37.71万	$4.87亿	-3.88%
235	PUNDIXPundi X	$0.0983	$0.1031	$0.0968	$64.23万	$2,514.65万	-3.63%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
318	COHRBCOHRB	$202.59	$227.23	$198.91	$44.02万	—	-6.03%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.91万	—	0.00%
321	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$43.92万	—	-2.14%
506	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$20.00万	$4,717.90万	-1.93%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00741	$0.00924	$0.00736	$315.22万	$167.70万	-7.38%
246	IRENBIRENB	$22.37	$24.93	$21.93	$61.09万	—	-9.80%
512	METISMetis Token	$2.7	$2.86	$2.68	$19.48万	$2,238.27万	-4.93%
651	ZRX0x	$0.0941	$0.0985	$0.0928	$7.75万	$7,969.20万	-3.88%
536	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.69万	$1,237.95万	-5.67%
483	ESPEspresso	$0.07596	$0.08001	$0.07562	$22.01万	$3,987.32万	-4.35%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%