OpenEden

EDEN · 美元计价

$0.05474

≈ ￥0.361284

-2.96% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05641

24H 成交量

$43.87万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
316	GALAGala	$0.001651	$0.001699	$0.001624	$44.22万	$6,235.18万	-2.37%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.24万	—	-1.11%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
352	VETVeChain	$0.005589	$0.005781	$0.005555	$38.94万	$4.87亿	-3.00%
225	PUNDIXPundi X	$0.0976	$0.1024	$0.0968	$66.17万	$2,514.65万	-4.41%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
332	COHRBCOHRB	$199.8	$227.23	$198.91	$41.61万	—	-7.39%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
322	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$43.63万	—	-1.85%
538	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.24万	$4,717.90万	-1.38%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$313.39万	$167.70万	-9.09%
227	IRENBIRENB	$22.19	$24.91	$21.93	$65.49万	—	-10.20%
520	METISMetis Token	$2.72	$2.85	$2.67	$18.95万	$2,238.27万	-3.55%
649	ZRX0x	$0.0944	$0.0972	$0.0928	$7.76万	$7,969.20万	-2.68%
535	IDSpace ID	$0.0286	$0.03	$0.0282	$17.56万	$1,237.95万	-4.35%
493	ESPEspresso	$0.07627	$0.07881	$0.07535	$21.26万	$3,987.32万	-2.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%