Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TNSRTensor	$0.0241	$0.0256	$0.0233	$17.93万	$978.04万	-5.49%
171	GALAGala	$0.001481	$0.001555	$0.001442	$96.01万	$5,724.92万	-4.70%
518	CGPTChainGPT	$0.01724	$0.01798	$0.01685	$19.45万	$1,657.35万	-2.38%
393	CATICatizen	$0.03539	$0.0388	$0.03476	$34.69万	$1,193.21万	-8.08%
297	VET唯链	$0.005077	$0.005235	$0.0049	$50.41万	$4.43亿	-2.01%
471	PUNDIXPundi X	$0.0881	$0.0926	$0.0869	$24.00万	$2,350.00万	-4.86%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
517	COHRBCOHRB	$187.64	$198.04	$184.03	$19.86万	—	-4.10%
683	DJTBDJTB	$3.95	$4.06	$3.94	$1.75万	—	-2.23%
243	GENIUSGenius	$0.2835	$0.2954	$0.2772	$64.11万	$1.02亿	-1.80%
425	ENJ恩金币	$0.02239	$0.0229	$0.02151	$29.42万	$4,522.04万	-1.80%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
135	MITOMitosis	$0.00691	$0.00772	$0.00662	$134.37万	$136.88万	-7.99%
380	IRENBIRENB	$20.63	$22.45	$20.43	$36.47万	—	-5.84%
522	METISMetis Token	$2.5	$2.61	$2.43	$19.00万	$2,069.88万	-3.10%
628	ZRX0x协议	$0.0867	$0.0914	$0.0852	$9.56万	$7,535.02万	-4.73%
462	IDSpace ID	$0.0257	$0.0276	$0.0253	$25.71万	$1,136.33万	-6.20%
361	ESPEspresso	$0.074	$0.07651	$0.073	$38.99万	$3,877.49万	-2.73%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%