Chiliz

CHZ · 美元计价

$0.01187

≈ ￥0.078342

-1.66% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01207

24H 成交量

$52.79万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TNSRTensor	$0.027	$0.0282	$0.0266	$11.71万	$1,062.45万	-3.23%
287	GALAGala	$0.001668	$0.001717	$0.001624	$51.16万	$6,235.18万	-1.94%
437	CGPTCGPT	$0.01806	$0.01869	$0.01773	$27.68万	—	-1.10%
613	CATICatizen	$0.03996	$0.04168	$0.03947	$11.28万	$1,341.12万	-2.80%
323	VETVeChain	$0.005645	$0.005855	$0.005564	$43.17万	$4.87亿	-1.67%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$59.95万	$2,514.65万	-5.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
328	COHRBCOHRB	$202.62	$227.23	$198.91	$42.56万	—	-5.27%
631	DJTBDJTB	$5.7	$6.05	$5.62	$10.22万	—	0.53%
316	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.93万	—	-0.67%
509	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$20.08万	$4,717.90万	-0.76%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00808	$0.00924	$0.0078	$325.12万	$167.70万	0.50%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.57万	—	-7.38%
515	METISMetis Token	$2.74	$2.87	$2.68	$19.30万	$2,238.27万	-2.84%
642	ZRX0x	$0.0949	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.17%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.98万	$1,237.95万	-4.03%
467	ESPEspresso	$0.07748	$0.08016	$0.07567	$24.64万	$3,987.32万	-2.02%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%