ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	TNSRTensor	$0.0275	$0.0278	$0.0264	$15.91万	$1,062.45万	0.37%
287	GALAGALA	$0.001658	$0.001708	$0.001585	$50.50万	$8,535.33万	-1.43%
312	CGPTCGPT	$0.01716	$0.01849	$0.01655	$44.86万	—	-6.79%
516	CATICatizen	$0.04057	$0.04137	$0.0387	$18.35万	$2,679.96万	1.71%
186	VET唯链	$0.005706	$0.00587	$0.00545	$87.28万	$4.87亿	0.65%
449	PUNDIXPundi X	$0.0982	$0.0996	$0.095	$24.22万	$2,554.11万	-0.81%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
295	COHRBCOHRB	$200.95	$219.15	$197.01	$48.89万	—	-2.16%
448	DJTBDJTB	$5.29	$6.02	$5.20	$24.48万	—	-6.21%
581	GENIUSGenius	$0.3016	$0.3053	$0.295	$13.48万	$1.02亿	-0.20%
455	ENJ恩金币	$0.02412	$0.02472	$0.02314	$23.45万	$4,808.37万	0.67%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
232	MITOMitosis	$0.00723	$0.00768	$0.007	$66.97万	$167.70万	-2.95%
194	IRENBIRENB	$22.64	$25.35	$22.25	$84.75万	—	0.31%
450	METISMetis Token	$2.74	$2.85	$2.64	$24.06万	$2,238.27万	-0.36%
598	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.65万	$8,133.15万	0.10%
332	IDSPACE ID	$0.0287	$0.0295	$0.0281	$41.12万	$4,542.47万	-2.05%
476	ESPEspresso	$0.0795	$0.08038	$0.076	$21.48万	$5,624.87万	2.25%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%