Celer Network

CELR · 美元计价

$0.002407

≈ ￥0.015886

-0.62% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002422

24H 成交量

$8.82万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.65万	$1,062.45万	-1.81%
391	GALAGala	$0.001669	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.54%
448	CGPTCGPT	$0.01834	$0.01869	$0.01761	$26.25万	—	-0.43%
598	CATICatizen	$0.03957	$0.04168	$0.03878	$12.41万	$1,341.12万	-4.03%
289	VETVeChain	$0.00565	$0.005781	$0.005535	$48.57万	$4.87亿	-1.48%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$53.52万	$2,514.65万	-0.50%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
397	COHRBCOHRB	$203.61	$227.23	$198.44	$31.74万	—	-10.25%
613	DJTBDJTB	$5.65	$6.05	$5.62	$11.00万	—	0.18%
323	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.12万	—	-1.05%
473	ENJEnjin Coin	$0.02365	$0.02408	$0.02311	$22.96万	$4,717.90万	-0.55%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
93	MITOMitosis	$0.00745	$0.00924	$0.00702	$266.55万	$167.70万	-10.56%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.88万	—	-9.04%
501	METISMetis Token	$2.73	$2.85	$2.67	$20.33万	$2,238.27万	-2.85%
642	ZRX0x	$0.0953	$0.0968	$0.0928	$8.35万	$7,969.20万	-1.14%
574	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.35万	$1,237.95万	-0.68%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.54万	$3,987.32万	-1.93%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%