Celo

CELO · 美元计价

$0.07193

≈ ￥0.474738

-1.59% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.07331

24H 最低

$0.07069

今日开盘

$0.07309

24H 成交量

$1,041.41万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TNSRTensor	$0.0268	$0.0278	$0.0263	$13.82万	$1,062.45万	-2.55%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.42万	$6,235.18万	-0.90%
459	CGPTCGPT	$0.01799	$0.01869	$0.01761	$23.45万	—	-0.55%
622	CATICatizen	$0.03947	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.99%
310	VETVeChain	$0.005619	$0.005781	$0.005535	$45.17万	$4.87亿	-1.56%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.41%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
335	COHRBCOHRB	$206.05	$227.23	$198.44	$40.94万	—	-4.39%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.18%
321	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.36万	—	-1.26%
476	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.03万	$4,717.90万	-1.02%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$279.33万	$167.70万	-8.60%
215	IRENBIRENB	$22.65	$24.91	$21.93	$73.33万	—	-8.96%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.36万	$2,238.27万	-2.17%
648	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.87%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.69万	$1,237.95万	-1.37%
503	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.15万	$3,987.32万	-1.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%