Biconomy

BICO · 美元计价

$0.01341

≈ ￥0.088506

-0.52% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.01402

24H 最低

$0.0132

今日开盘

$0.01348

24H 成交量

$22.66万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.20万	$985.52万	0.82%
202	GALAGala	$0.001518	$0.001581	$0.001473	$83.16万	$5,856.77万	0.40%
373	CGPTChainGPT	$0.01827	$0.01845	$0.01709	$35.78万	$1,706.22万	4.70%
575	CATICatizen	$0.03828	$0.04006	$0.03518	$15.08万	$1,252.76万	6.54%
306	VET唯链	$0.005176	$0.00537	$0.005057	$48.51万	$4.54亿	1.35%
512	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$20.08万	$2,345.09万	-1.00%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
297	COHRBCOHRB	$229.26	$230.21	$184.03	$50.28万	—	21.33%
578	DJTBDJTB	$4.1	$4.18	$3.88	$14.92万	—	3.02%
432	GENIUSGenius	$0.2847	$0.296	$0.2816	$29.17万	$1.02亿	0.21%
143	ENJ恩金币	$0.02301	$0.02475	$0.02219	$140.40万	$4,712.22万	3.37%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
213	MITOMitosis	$0.00704	$0.00731	$0.00662	$76.71万	$141.10万	-0.28%
272	IRENBIRENB	$21.84	$22.29	$20.13	$56.21万	—	2.34%
465	METISMetis Token	$2.62	$2.67	$2.46	$24.48万	$2,158.05万	3.97%
663	ZRX0x协议	$0.0892	$0.092	$0.0864	$6.05万	$7,666.56万	1.13%
548	IDSpace ID	$0.0263	$0.0272	$0.0254	$16.99万	$1,146.53万	0.77%
379	ESPEspresso	$0.07685	$0.07922	$0.07359	$35.09万	$4,078.57万	2.14%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%