ASTSB

ASTSB · 美元计价

$37.42

≈ ￥246.972

-0.29% (-$0.11)

更新于 2026-11-04 21:30:01

24H 最高

$38.65

24H 最低

$35.48

今日开盘

$37.53

24H 成交量

$13.07万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.88万	$1,062.45万	0.00%
286	GALAGALA	$0.001664	$0.001708	$0.001585	$50.94万	$8,535.33万	-1.71%
308	CGPTCGPT	$0.01715	$0.01849	$0.01655	$46.14万	—	-6.69%
521	CATICatizen	$0.04045	$0.04137	$0.0387	$18.09万	$2,679.96万	0.70%
185	VET唯链	$0.005712	$0.00587	$0.00545	$86.77万	$4.87亿	0.56%
444	PUNDIXPundi X	$0.0977	$0.0996	$0.095	$24.18万	$2,554.11万	-1.61%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	COHRBCOHRB	$201.89	$219.15	$197.01	$49.90万	—	-2.74%
430	DJTBDJTB	$5.29	$6.02	$5.20	$26.18万	—	-6.70%
579	GENIUSGenius	$0.3023	$0.3053	$0.295	$13.45万	$1.02亿	-0.49%
449	ENJ恩金币	$0.02411	$0.02472	$0.02314	$23.67万	$4,808.37万	-0.37%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
234	MITOMitosis	$0.00723	$0.00768	$0.007	$65.53万	$167.70万	-4.11%
194	IRENBIRENB	$23.16	$25.35	$22.25	$85.17万	—	1.22%
447	METISMetis Token	$2.73	$2.85	$2.64	$23.97万	$2,238.27万	-0.37%
593	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.87万	$8,133.15万	-0.10%
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.90万	$4,542.47万	-2.38%
477	ESPEspresso	$0.07971	$0.08038	$0.076	$21.53万	$5,624.87万	2.19%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%