AS Roma Fan Token

ASR · 美元计价

$0.716

≈ ￥4.7256

1.13% ($0.01)

更新于 2026-11-10 10:05:01

24H 最高

$0.741

24H 最低

$0.692

今日开盘

$0.708

24H 成交量

$45.54万

流通市值

$459.38万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.50万	$985.52万	-0.41%
204	GALAGala	$0.00152	$0.001581	$0.001473	$83.46万	$5,856.77万	-0.39%
376	CGPTChainGPT	$0.01821	$0.01845	$0.01709	$35.74万	$1,706.22万	3.82%
578	CATICatizen	$0.03822	$0.04006	$0.03518	$14.51万	$1,252.76万	5.58%
305	VET唯链	$0.005178	$0.00537	$0.005057	$48.22万	$4.54亿	0.00%
525	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$18.36万	$2,345.09万	-1.99%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
309	COHRBCOHRB	$226.24	$230.21	$184.03	$47.49万	—	17.48%
571	DJTBDJTB	$4.1	$4.18	$3.88	$14.82万	—	2.24%
437	GENIUSGenius	$0.2845	$0.296	$0.2816	$28.24万	$1.02亿	-0.14%
141	ENJ恩金币	$0.02294	$0.02475	$0.02219	$140.46万	$4,712.22万	1.87%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
223	MITOMitosis	$0.00708	$0.00731	$0.00662	$73.78万	$141.10万	1.29%
291	IRENBIRENB	$21.49	$22.29	$20.13	$51.84万	—	-0.28%
462	METISMetis Token	$2.6	$2.67	$2.46	$24.57万	$2,158.05万	1.96%
665	ZRX0x协议	$0.0885	$0.092	$0.0864	$5.77万	$7,666.56万	0.00%
555	IDSpace ID	$0.0263	$0.0272	$0.0254	$16.19万	$1,146.53万	0.00%
377	ESPEspresso	$0.07712	$0.07922	$0.07359	$35.59万	$4,078.57万	1.98%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%