Arweave

AR · 美元计价

$3.024

≈ ￥19.9584

-2.67% (-$0.08)

更新于 2026-11-03 10:10:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.107

24H 成交量

$230.78万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.45万	$1,062.45万	-5.00%
307	GALAGala	$0.001645	$0.001717	$0.001624	$46.08万	$6,235.18万	-3.18%
451	CGPTCGPT	$0.01786	$0.01869	$0.01773	$25.87万	—	-1.60%
599	CATICatizen	$0.03969	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.60%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.78万	$2,514.65万	-4.57%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
315	COHRBCOHRB	$203.55	$227.23	$198.91	$43.98万	—	-5.30%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.35%
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.60万	$4,717.90万	-1.80%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00743	$0.00924	$0.00737	$318.05万	$167.70万	-9.83%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.43万	—	-8.49%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.34万	$2,238.27万	-5.26%
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.33%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$3,987.32万	-4.18%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%