Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.52% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$29.03万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.74万	$1,062.45万	1.49%
341	GALAGALA	$0.001666	$0.001708	$0.001624	$37.25万	$8,535.33万	1.40%
473	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.57万	—	2.12%
487	CATICatizen	$0.04041	$0.04121	$0.03878	$19.25万	$2,679.96万	-0.15%
296	VET唯链	$0.005674	$0.0057	$0.005535	$45.70万	$4.87亿	1.14%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.03万	$2,554.11万	1.44%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
479	COHRBCOHRB	$206.76	$213.91	$198.44	$20.17万	—	3.18%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.09万	—	1.02%
546	GENIUSGenius	$0.302	$0.3048	$0.2959	$15.06万	$1.02亿	1.27%
468	ENJ恩金币	$0.02393	$0.02434	$0.02311	$21.05万	$4,808.37万	2.70%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
144	MITOMitosis	$0.00745	$0.00848	$0.00702	$115.77万	$167.70万	-10.35%
190	IRENBIRENB	$23.93	$24.41	$21.93	$78.91万	—	8.23%
451	METISMetis Token	$2.74	$2.77	$2.67	$22.47万	$2,238.27万	1.11%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.24%
582	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.60万	$4,542.47万	2.46%
472	ESPEspresso	$0.07825	$0.07951	$0.07535	$20.81万	$5,624.87万	2.60%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%