Adventure Gold

AGLD · 美元计价

$0.178

≈ ￥1.1748

-5.12% (-$0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1876

24H 成交量

$13.69万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.66万	$1,062.45万	1.11%
341	GALAGALA	$0.001663	$0.001708	$0.001624	$38.01万	$8,535.33万	1.22%
473	CGPTCGPT	$0.01838	$0.01854	$0.01761	$20.53万	—	1.60%
490	CATICatizen	$0.04034	$0.04122	$0.03878	$19.10万	$2,679.96万	-2.14%
298	VET唯链	$0.005667	$0.0057	$0.005535	$46.70万	$4.87亿	0.66%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.30万	$2,554.11万	1.33%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
471	COHRBCOHRB	$209.11	$213.91	$198.44	$20.72万	—	1.44%
657	DJTBDJTB	$5.94	$5.96	$5.64	$6.28万	—	0.34%
557	GENIUSGenius	$0.303	$0.3048	$0.2959	$14.61万	$1.02亿	1.88%
468	ENJ恩金币	$0.02382	$0.02434	$0.02311	$21.17万	$4,808.37万	1.62%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
139	MITOMitosis	$0.00754	$0.0086	$0.00702	$129.77万	$167.70万	-8.61%
187	IRENBIRENB	$24.2	$24.41	$21.93	$80.73万	—	5.40%
477	METISMetis Token	$2.75	$2.77	$2.67	$20.23万	$2,238.27万	0.73%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.72万	$4,542.47万	2.10%
465	ESPEspresso	$0.07817	$0.07951	$0.07535	$21.36万	$5,624.87万	2.20%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%