1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000917

≈ ￥0.00006052

-1.72% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.00000934

24H 最低

$0.00000893

今日开盘

$0.00000933

24H 成交量

$22.49万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.12万	$1,062.45万	-0.36%
379	GALAGala	$0.001696	$0.001708	$0.001624	$34.28万	$6,235.18万	0.71%
455	CGPTCGPT	$0.01841	$0.01858	$0.01761	$25.42万	—	-0.43%
590	CATICatizen	$0.04036	$0.04168	$0.03878	$13.07万	$1,341.12万	-1.90%
272	VETVeChain	$0.005667	$0.005759	$0.005535	$53.75万	$4.87亿	-1.60%
289	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$50.05万	$2,514.65万	-0.70%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
463	COHRBCOHRB	$208.2	$219.12	$198.44	$23.93万	—	-4.82%
611	DJTBDJTB	$5.7	$6.05	$5.62	$11.14万	—	0.89%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.71万	—	0.07%
465	ENJEnjin Coin	$0.02422	$0.02434	$0.02311	$23.76万	$4,717.90万	1.13%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	MITOMitosis	$0.00751	$0.00899	$0.00702	$186.83万	$167.70万	-13.28%
217	IRENBIRENB	$23	$24.50	$21.93	$72.71万	—	-6.05%
483	METISMetis Token	$2.74	$2.85	$2.67	$21.57万	$2,238.27万	-3.18%
646	ZRX0x	$0.0966	$0.097	$0.0928	$8.39万	$7,969.20万	0.31%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.08万	$1,237.95万	0.34%
503	ESPEspresso	$0.07841	$0.07876	$0.07535	$19.90万	$3,987.32万	0.51%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%